| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.41 | 1.45 | 16.7K |
| 09:31 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 09:39 | 1.42 | 1.42 | 1.42 | 1.42 | 0.8K |
| 09:44 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 09:50 | 1.46 | 1.46 | 1.46 | 1.46 | 1.1K |
| 09:58 | 1.45 | 1.45 | 1.43 | 1.43 | 1.9K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:01 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 10:19 | 1.43 | 1.43 | 1.43 | 1.43 | 0.9K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 10:21 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 10:24 | 1.42 | 1.42 | 1.42 | 1.42 | 4.4K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 3.3K |
| 10:26 | 1.39 | 1.39 | 1.39 | 1.39 | 3.5K |
| 10:27 | 1.38 | 1.38 | 1.38 | 1.38 | 6.5K |
| 10:33 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 10:34 | 1.38 | 1.38 | 1.38 | 1.38 | 1.1K |
| 10:52 | 1.40 | 1.40 | 1.40 | 1.40 | 5.4K |
| 10:53 | 1.40 | 1.44 | 1.40 | 1.44 | 0.4K |
| 10:54 | 1.43 | 1.43 | 1.43 | 1.43 | 3.2K |
| 10:57 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 10:59 | 1.43 | 1.45 | 1.43 | 1.45 | 5.4K |
| 11:07 | 1.46 | 1.46 | 1.43 | 1.43 | 2.2K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 11:11 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 11:17 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 11:31 | 1.46 | 1.48 | 1.46 | 1.48 | 1.4K |
| 11:32 | 1.50 | 1.50 | 1.50 | 1.50 | 0.9K |
| 11:42 | 1.51 | 1.51 | 1.50 | 1.50 | 0.8K |
| 11:46 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 11:47 | 1.50 | 1.50 | 1.50 | 1.50 | 0.4K |
| 11:54 | 1.51 | 1.51 | 1.50 | 1.50 | 6.8K |
| 12:09 | 1.50 | 1.50 | 1.49 | 1.49 | 3.3K |
| 12:10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 12:27 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 12:29 | 1.50 | 1.50 | 1.50 | 1.50 | 6.7K |
| 12:32 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 12:41 | 1.51 | 1.51 | 1.51 | 1.51 | 2.5K |
| 12:42 | 1.50 | 1.50 | 1.50 | 1.50 | 0.5K |
| 13:03 | 1.50 | 1.50 | 1.50 | 1.50 | 1.1K |
| 13:12 | 1.51 | 1.51 | 1.51 | 1.51 | 0.4K |
| 13:58 | 1.50 | 1.50 | 1.50 | 1.50 | 2.1K |
| 15:13 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
| 15:16 | 1.51 | 1.51 | 1.50 | 1.50 | 1.4K |
| 15:18 | 1.50 | 1.51 | 1.50 | 1.51 | 2.1K |
| 15:23 | 1.50 | 1.50 | 1.50 | 1.50 | 0.5K |
| 15:24 | 1.50 | 1.50 | 1.50 | 1.50 | 2.1K |
| 15:31 | 1.50 | 1.50 | 1.50 | 1.50 | 3.4K |
| 15:36 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 15:40 | 1.50 | 1.50 | 1.45 | 1.45 | 0.4K |
| 15:44 | 1.48 | 1.48 | 1.48 | 1.48 | 0.3K |
| 15:47 | 1.49 | 1.49 | 1.49 | 1.49 | 1.2K |
| 15:48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.6K |
| 15:50 | 1.48 | 1.48 | 1.48 | 1.48 | 0.1K |
| 15:51 | 1.47 | 1.47 | 1.47 | 1.47 | 0.2K |
| 15:52 | 1.47 | 1.47 | 1.47 | 1.47 | 0.7K |
| 15:53 | 1.48 | 1.48 | 1.48 | 1.48 | 0.9K |
| 15:55 | 1.45 | 1.48 | 1.45 | 1.47 | 7.6K |
| 15:56 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 15:57 | 1.46 | 1.46 | 1.46 | 1.46 | 0.6K |
| 15:58 | 1.46 | 1.46 | 1.45 | 1.45 | 2.0K |
| 15:59 | 1.47 | 1.47 | 1.45 | 1.45 | 1.2K |