| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 13.7K |
| 09:31 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 09:33 | 1.11 | 1.11 | 1.10 | 1.10 | 1.5K |
| 09:34 | 1.10 | 1.11 | 1.10 | 1.10 | 2.5K |
| 09:36 | 1.11 | 1.11 | 1.10 | 1.10 | 1.6K |
| 09:39 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:42 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:43 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 09:48 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 09:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:59 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:16 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:54 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:56 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 10:57 | 1.14 | 1.15 | 1.14 | 1.15 | 6.5K |
| 10:59 | 1.17 | 1.18 | 1.16 | 1.18 | 6.8K |
| 11:00 | 1.16 | 1.17 | 1.16 | 1.17 | 2.3K |
| 11:02 | 1.17 | 1.18 | 1.17 | 1.18 | 1.6K |
| 11:11 | 1.18 | 1.18 | 1.18 | 1.18 | 1.6K |
| 11:30 | 1.17 | 1.17 | 1.16 | 1.16 | 1.2K |
| 11:31 | 1.15 | 1.18 | 1.15 | 1.18 | 8.6K |
| 11:33 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 11:34 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:38 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 11:41 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:42 | 1.13 | 1.14 | 1.13 | 1.14 | 0.3K |
| 11:46 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
| 12:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 12:26 | 1.17 | 1.17 | 1.17 | 1.17 | 2.5K |
| 12:31 | 1.17 | 1.17 | 1.17 | 1.17 | 10.1K |
| 12:34 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 12:43 | 1.17 | 1.17 | 1.17 | 1.17 | 2.1K |
| 12:44 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 12:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 12:46 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 12:47 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 12:48 | 1.16 | 1.16 | 1.15 | 1.15 | 3.1K |
| 12:56 | 1.16 | 1.16 | 1.16 | 1.16 | 0.6K |
| 13:03 | 1.16 | 1.16 | 1.16 | 1.16 | 0.7K |
| 13:19 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 13:23 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 13:33 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 13:34 | 1.16 | 1.16 | 1.16 | 1.16 | 3.8K |
| 13:36 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:02 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:03 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 14:30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:38 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 14:41 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 15:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:11 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:14 | 1.16 | 1.16 | 1.16 | 1.16 | 0.8K |
| 15:19 | 1.16 | 1.16 | 1.16 | 1.16 | 0.4K |
| 15:26 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 15:34 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 15:37 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 15:39 | 1.15 | 1.16 | 1.15 | 1.16 | 0.7K |
| 15:48 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:52 | 1.16 | 1.17 | 1.16 | 1.17 | 2.3K |
| 15:54 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 15:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 15:56 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1K |
| 15:58 | 1.17 | 1.17 | 1.17 | 1.17 | 0.7K |
| 15:59 | 1.15 | 1.15 | 1.15 | 1.15 | 4.4K |