Ispire Tech

ISPR
🏛️ usa →
2.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 2.90 2.90 2.90 2.90 0.3K
10:09 2.83 2.83 2.83 2.83 0.1K
10:25 2.87 2.87 2.87 2.87 0.2K
11:07 2.74 2.82 2.74 2.82 1.2K
13:46 2.76 2.76 2.76 2.76 1.8K
14:00 2.76 2.76 2.76 2.76 0.3K
14:03 2.76 2.76 2.76 2.76 2.4K
14:54 2.79 2.79 2.79 2.79 0.2K
15:01 2.82 2.82 2.82 2.82 0.5K
15:54 2.87 2.87 2.87 2.87 2.0K
15:58 2.86 2.86 2.86 2.86 0.2K
15:59 2.86 2.87 2.85 2.86 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available