2.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.20 | 0.1K |
| 09:47 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 10:02 | 3.08 | 3.08 | 3.06 | 3.06 | 0.9K |
| 10:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 3.7K |
| 10:32 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 11:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:57 | 3.03 | 3.03 | 3.01 | 3.01 | 1.6K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 4.7K |
| 12:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 12:47 | 3.06 | 3.06 | 3.05 | 3.05 | 0.8K |
| 12:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:51 | 3.06 | 3.06 | 3.04 | 3.04 | 1.2K |
| 12:52 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 12:53 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 12:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 14:53 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 15:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 15:59 | 3.12 | 3.12 | 3.10 | 3.10 | 4.4K |