2.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 09:52 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:06 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:08 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 10:18 | 3.01 | 3.03 | 2.98 | 2.98 | 1.1K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 10:31 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 11:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 12:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 12:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:15 | 3.04 | 3.06 | 3.04 | 3.06 | 1.6K |
| 14:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 14:26 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 14:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:59 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:43 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 15:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |