2.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 12:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:24 | 3.25 | 3.26 | 3.25 | 3.26 | 3.4K |
| 15:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:41 | 3.28 | 3.28 | 3.26 | 3.26 | 1.9K |
| 15:52 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 15:59 | 3.27 | 3.27 | 3.27 | 3.27 | 4.7K |