2.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 09:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:02 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 10:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 3.8K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 12:01 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:03 | 3.24 | 3.24 | 3.18 | 3.18 | 2.2K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 14:02 | 3.27 | 3.27 | 3.26 | 3.26 | 0.6K |
| 14:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 14:08 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:13 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 15:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:23 | 3.23 | 3.27 | 3.23 | 3.27 | 1.7K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 7.1K |