77,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104,700.00 | 106,700.00 | 104,700.00 | 105,800.00 | 1.0K |
| 09:05 | 106,400.00 | 107,000.00 | 106,100.00 | 106,200.00 | 1.6K |
| 09:10 | 106,300.00 | 106,600.00 | 105,700.00 | 106,200.00 | 0.5K |
| 09:15 | 106,400.00 | 107,200.00 | 106,300.00 | 107,200.00 | 2.0K |
| 09:20 | 107,200.00 | 107,600.00 | 106,400.00 | 107,100.00 | 5.4K |
| 09:25 | 107,000.00 | 107,300.00 | 106,600.00 | 107,300.00 | 1.9K |
| 09:30 | 107,200.00 | 108,700.00 | 107,200.00 | 108,700.00 | 5.2K |
| 09:35 | 108,700.00 | 109,100.00 | 108,200.00 | 108,800.00 | 3.2K |
| 09:40 | 109,100.00 | 109,400.00 | 108,300.00 | 108,700.00 | 0.8K |
| 09:45 | 108,800.00 | 109,600.00 | 108,700.00 | 109,300.00 | 2.6K |
| 09:50 | 109,300.00 | 111,800.00 | 109,100.00 | 111,800.00 | 7.2K |
| 09:55 | 111,400.00 | 112,200.00 | 111,200.00 | 111,300.00 | 7.1K |
| 10:00 | 111,300.00 | 115,100.00 | 111,100.00 | 115,100.00 | 13.5K |
| 10:05 | 114,200.00 | 115,100.00 | 114,200.00 | 114,900.00 | 3.5K |
| 10:10 | 115,000.00 | 115,200.00 | 112,800.00 | 114,100.00 | 4.1K |
| 10:15 | 113,900.00 | 115,100.00 | 113,900.00 | 114,500.00 | 2.0K |
| 10:20 | 114,500.00 | 116,000.00 | 114,500.00 | 115,500.00 | 3.0K |
| 10:25 | 115,500.00 | 115,700.00 | 114,500.00 | 115,500.00 | 1.1K |
| 10:30 | 115,500.00 | 116,100.00 | 115,000.00 | 115,800.00 | 2.2K |
| 10:35 | 115,800.00 | 116,900.00 | 115,600.00 | 116,100.00 | 5.0K |
| 10:40 | 116,100.00 | 116,200.00 | 114,200.00 | 115,400.00 | 1.8K |
| 10:45 | 115,100.00 | 117,000.00 | 115,100.00 | 115,700.00 | 1.9K |
| 10:50 | 115,900.00 | 116,600.00 | 115,900.00 | 116,000.00 | 0.7K |
| 10:55 | 116,000.00 | 116,100.00 | 115,300.00 | 115,300.00 | 0.7K |
| 11:00 | 115,400.00 | 117,400.00 | 115,400.00 | 116,900.00 | 7.0K |
| 11:05 | 117,300.00 | 118,100.00 | 116,400.00 | 117,700.00 | 4.1K |
| 11:10 | 116,900.00 | 119,000.00 | 116,900.00 | 118,200.00 | 6.0K |
| 11:15 | 118,000.00 | 118,700.00 | 117,500.00 | 118,400.00 | 5.5K |
| 11:20 | 119,900.00 | 119,900.00 | 118,400.00 | 119,400.00 | 4.7K |
| 11:25 | 119,000.00 | 120,100.00 | 119,000.00 | 120,100.00 | 2.6K |
| 11:30 | 120,000.00 | 122,000.00 | 119,900.00 | 121,600.00 | 11.1K |
| 11:35 | 121,200.00 | 122,600.00 | 121,200.00 | 121,700.00 | 6.6K |
| 11:40 | 122,500.00 | 123,700.00 | 122,000.00 | 122,400.00 | 8.2K |
| 11:45 | 122,400.00 | 123,600.00 | 122,300.00 | 123,000.00 | 5.8K |
| 11:50 | 123,000.00 | 123,300.00 | 122,400.00 | 123,000.00 | 2.4K |
| 11:55 | 123,000.00 | 123,200.00 | 121,800.00 | 122,100.00 | 2.8K |
| 12:00 | 122,100.00 | 124,300.00 | 122,100.00 | 123,300.00 | 2.9K |
| 12:05 | 123,400.00 | 124,600.00 | 123,400.00 | 124,200.00 | 4.3K |
| 12:10 | 124,000.00 | 124,600.00 | 121,700.00 | 121,700.00 | 7.8K |
| 12:15 | 121,700.00 | 121,700.00 | 120,500.00 | 121,200.00 | 3.0K |
| 12:20 | 121,200.00 | 122,100.00 | 121,200.00 | 122,100.00 | 0.5K |
| 12:25 | 122,000.00 | 122,500.00 | 121,900.00 | 122,400.00 | 1.2K |
| 12:30 | 122,500.00 | 122,500.00 | 121,400.00 | 121,400.00 | 0.9K |
| 12:35 | 121,300.00 | 121,800.00 | 121,200.00 | 121,800.00 | 0.9K |
| 12:40 | 121,700.00 | 122,600.00 | 121,300.00 | 122,600.00 | 4.0K |
| 12:45 | 122,600.00 | 122,700.00 | 121,300.00 | 121,500.00 | 1.0K |
| 12:50 | 121,500.00 | 121,800.00 | 120,100.00 | 120,200.00 | 1.6K |
| 12:55 | 120,700.00 | 121,700.00 | 120,400.00 | 121,600.00 | 0.9K |
| 13:00 | 121,300.00 | 122,200.00 | 121,300.00 | 121,600.00 | 0.8K |
| 13:05 | 121,600.00 | 121,900.00 | 121,300.00 | 121,800.00 | 1.1K |
| 13:10 | 121,800.00 | 121,900.00 | 121,300.00 | 121,500.00 | 0.5K |
| 13:15 | 121,700.00 | 121,700.00 | 120,900.00 | 121,500.00 | 1.2K |
| 13:20 | 121,500.00 | 121,700.00 | 121,200.00 | 121,400.00 | 0.9K |
| 13:25 | 121,300.00 | 121,700.00 | 120,900.00 | 121,700.00 | 0.5K |
| 13:30 | 121,800.00 | 122,000.00 | 121,500.00 | 121,500.00 | 0.4K |
| 13:35 | 121,700.00 | 121,900.00 | 121,100.00 | 121,100.00 | 0.5K |
| 13:40 | 121,300.00 | 121,600.00 | 120,900.00 | 121,300.00 | 0.8K |
| 13:45 | 121,300.00 | 121,800.00 | 121,300.00 | 121,700.00 | 0.4K |
| 13:50 | 121,700.00 | 121,800.00 | 121,300.00 | 121,400.00 | 1.0K |
| 13:55 | 121,500.00 | 121,500.00 | 120,700.00 | 121,300.00 | 1.1K |
| 14:00 | 120,700.00 | 121,400.00 | 120,700.00 | 121,300.00 | 0.7K |
| 14:05 | 121,300.00 | 121,500.00 | 121,100.00 | 121,100.00 | 0.4K |
| 14:10 | 121,200.00 | 121,700.00 | 121,200.00 | 121,700.00 | 0.3K |
| 14:15 | 121,700.00 | 121,700.00 | 121,200.00 | 121,400.00 | 0.6K |
| 14:20 | 121,500.00 | 121,700.00 | 121,200.00 | 121,500.00 | 0.6K |
| 14:25 | 121,500.00 | 122,100.00 | 121,500.00 | 122,100.00 | 0.9K |
| 14:30 | 122,000.00 | 122,900.00 | 122,000.00 | 122,200.00 | 1.0K |
| 14:35 | 122,300.00 | 122,400.00 | 121,700.00 | 121,700.00 | 0.7K |
| 14:40 | 121,700.00 | 121,900.00 | 119,900.00 | 119,900.00 | 3.4K |
| 14:45 | 120,300.00 | 120,500.00 | 119,000.00 | 119,900.00 | 3.8K |
| 14:50 | 119,900.00 | 120,700.00 | 119,900.00 | 120,200.00 | 2.5K |
| 14:55 | 120,100.00 | 122,000.00 | 119,900.00 | 122,000.00 | 1.6K |
| 15:00 | 121,900.00 | 122,100.00 | 121,400.00 | 121,800.00 | 1.1K |
| 15:05 | 121,800.00 | 122,100.00 | 121,000.00 | 121,000.00 | 1.5K |
| 15:10 | 121,000.00 | 121,600.00 | 120,400.00 | 120,700.00 | 1.4K |
| 15:15 | 120,700.00 | 121,400.00 | 120,700.00 | 121,300.00 | 2.6K |
| 15:25 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 1.8K |