78,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88,400.00 | 88,500.00 | 87,700.00 | 87,700.00 | 0.6K |
| 09:05 | 87,700.00 | 87,700.00 | 87,200.00 | 87,300.00 | 0.2K |
| 09:10 | 87,200.00 | 87,300.00 | 86,600.00 | 86,600.00 | 0.3K |
| 09:15 | 86,700.00 | 87,000.00 | 86,700.00 | 86,900.00 | 0.1K |
| 09:20 | 86,900.00 | 86,900.00 | 86,600.00 | 86,800.00 | 0.3K |
| 09:25 | 86,600.00 | 87,200.00 | 86,600.00 | 87,200.00 | 0.3K |
| 09:30 | 87,100.00 | 87,400.00 | 86,400.00 | 86,400.00 | 0.7K |
| 09:35 | 86,400.00 | 86,500.00 | 85,700.00 | 85,700.00 | 1.8K |
| 09:40 | 85,700.00 | 85,700.00 | 85,200.00 | 85,600.00 | 1.4K |
| 09:45 | 85,600.00 | 85,600.00 | 85,400.00 | 85,500.00 | 0.3K |
| 09:50 | 85,500.00 | 85,700.00 | 85,100.00 | 85,100.00 | 1.9K |
| 09:55 | 85,200.00 | 85,900.00 | 85,100.00 | 85,700.00 | 0.7K |
| 10:00 | 85,700.00 | 85,900.00 | 85,500.00 | 85,800.00 | 0.4K |
| 10:05 | 85,500.00 | 85,600.00 | 85,200.00 | 85,400.00 | 0.6K |
| 10:10 | 85,300.00 | 85,600.00 | 85,300.00 | 85,600.00 | 0.6K |
| 10:15 | 85,400.00 | 85,500.00 | 84,700.00 | 85,200.00 | 2.8K |
| 10:20 | 85,200.00 | 85,300.00 | 84,800.00 | 84,800.00 | 1.4K |
| 10:25 | 84,900.00 | 85,100.00 | 84,800.00 | 85,000.00 | 0.8K |
| 10:30 | 85,200.00 | 85,200.00 | 85,000.00 | 85,100.00 | 0.4K |
| 10:35 | 85,100.00 | 85,500.00 | 85,100.00 | 85,200.00 | 0.7K |
| 10:40 | 85,200.00 | 85,800.00 | 85,100.00 | 85,800.00 | 0.4K |
| 10:45 | 85,900.00 | 86,200.00 | 85,600.00 | 85,600.00 | 0.6K |
| 10:50 | 85,500.00 | 85,600.00 | 85,400.00 | 85,600.00 | 0.2K |
| 10:55 | 85,400.00 | 85,800.00 | 85,400.00 | 85,600.00 | 0.2K |
| 11:00 | 85,500.00 | 85,500.00 | 85,300.00 | 85,300.00 | 0.1K |
| 11:05 | 85,400.00 | 85,500.00 | 85,300.00 | 85,400.00 | 0.2K |
| 11:10 | 85,300.00 | 85,300.00 | 85,200.00 | 85,200.00 | 0.2K |
| 11:15 | 85,300.00 | 85,300.00 | 85,100.00 | 85,200.00 | 0.2K |
| 11:20 | 85,200.00 | 85,500.00 | 85,200.00 | 85,400.00 | 0.2K |
| 11:25 | 85,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | 0.1K |
| 11:30 | 85,300.00 | 85,300.00 | 85,000.00 | 85,100.00 | 2.3K |
| 11:35 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 0.1K |
| 11:40 | 85,000.00 | 85,100.00 | 85,000.00 | 85,100.00 | 0.4K |
| 11:45 | 85,100.00 | 85,100.00 | 84,900.00 | 85,000.00 | 0.2K |
| 11:50 | 85,100.00 | 85,100.00 | 84,900.00 | 85,000.00 | 0.2K |
| 11:55 | 85,000.00 | 85,100.00 | 84,900.00 | 84,900.00 | 0.4K |
| 12:00 | 84,800.00 | 84,900.00 | 84,800.00 | 84,900.00 | 0.2K |
| 12:05 | 84,800.00 | 84,900.00 | 84,600.00 | 84,700.00 | 1.4K |
| 12:10 | 84,700.00 | 84,700.00 | 84,500.00 | 84,600.00 | 0.5K |
| 12:15 | 84,500.00 | 84,600.00 | 84,500.00 | 84,600.00 | 0.2K |
| 12:20 | 84,600.00 | 84,600.00 | 84,400.00 | 84,500.00 | 0.6K |
| 12:25 | 84,500.00 | 84,500.00 | 84,200.00 | 84,200.00 | 0.5K |
| 12:30 | 84,300.00 | 84,400.00 | 84,200.00 | 84,400.00 | 0.3K |
| 12:35 | 84,300.00 | 84,400.00 | 84,300.00 | 84,300.00 | 0.2K |
| 12:40 | 84,300.00 | 84,400.00 | 84,200.00 | 84,300.00 | 0.2K |
| 12:45 | 84,300.00 | 84,400.00 | 84,100.00 | 84,300.00 | 2.2K |
| 12:50 | 84,300.00 | 84,300.00 | 84,100.00 | 84,300.00 | 0.3K |
| 12:55 | 84,300.00 | 84,300.00 | 84,100.00 | 84,200.00 | 1.1K |
| 13:00 | 84,200.00 | 84,300.00 | 84,100.00 | 84,300.00 | 0.2K |
| 13:05 | 84,200.00 | 84,200.00 | 83,900.00 | 84,000.00 | 1.7K |
| 13:10 | 84,000.00 | 84,000.00 | 83,900.00 | 84,000.00 | 0.3K |
| 13:15 | 84,000.00 | 84,200.00 | 84,000.00 | 84,100.00 | 0.3K |
| 13:20 | 84,100.00 | 84,100.00 | 83,900.00 | 84,100.00 | 0.2K |
| 13:25 | 84,100.00 | 84,100.00 | 83,500.00 | 83,600.00 | 1.0K |
| 13:30 | 83,600.00 | 83,600.00 | 83,200.00 | 83,200.00 | 0.8K |
| 13:35 | 83,300.00 | 83,300.00 | 83,200.00 | 83,200.00 | 0.8K |
| 13:40 | 83,300.00 | 83,300.00 | 83,100.00 | 83,200.00 | 1.7K |
| 13:45 | 83,200.00 | 83,500.00 | 83,100.00 | 83,500.00 | 0.9K |
| 13:50 | 83,400.00 | 83,500.00 | 83,100.00 | 83,100.00 | 1.5K |
| 13:55 | 83,000.00 | 83,300.00 | 82,800.00 | 83,300.00 | 1.6K |
| 14:00 | 83,300.00 | 83,500.00 | 83,000.00 | 83,200.00 | 0.8K |
| 14:05 | 83,300.00 | 83,300.00 | 82,800.00 | 82,800.00 | 0.7K |
| 14:10 | 82,900.00 | 83,000.00 | 82,200.00 | 82,600.00 | 3.8K |
| 14:15 | 82,600.00 | 83,000.00 | 82,600.00 | 82,800.00 | 0.5K |
| 14:20 | 82,800.00 | 82,800.00 | 82,200.00 | 82,400.00 | 2.8K |
| 14:25 | 82,400.00 | 83,100.00 | 82,300.00 | 82,600.00 | 0.4K |
| 14:30 | 82,700.00 | 82,700.00 | 82,400.00 | 82,700.00 | 0.9K |
| 14:35 | 82,700.00 | 83,100.00 | 82,600.00 | 83,100.00 | 1.0K |
| 14:40 | 83,100.00 | 83,200.00 | 82,400.00 | 82,600.00 | 1.0K |
| 14:45 | 82,600.00 | 82,700.00 | 82,200.00 | 82,200.00 | 1.0K |
| 14:50 | 82,400.00 | 82,500.00 | 82,100.00 | 82,200.00 | 0.9K |
| 14:55 | 82,200.00 | 82,200.00 | 81,800.00 | 82,000.00 | 1.4K |
| 15:00 | 81,900.00 | 82,500.00 | 81,800.00 | 82,400.00 | 3.6K |
| 15:05 | 82,400.00 | 82,700.00 | 81,800.00 | 82,200.00 | 3.3K |
| 15:10 | 82,000.00 | 82,300.00 | 81,900.00 | 82,200.00 | 2.3K |
| 15:15 | 82,100.00 | 82,500.00 | 82,100.00 | 82,300.00 | 0.9K |
| 15:25 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 3.9K |