IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.0K
09:06 26.60 26.60 26.60 26.60 0.4K
09:21 26.70 26.70 26.70 26.70 0.4K
09:50 26.60 26.60 26.60 26.60 0.1K
11:23 26.50 26.50 26.50 26.50 0.1K
11:38 26.60 26.60 26.60 26.60 0.1K
12:29 26.50 26.50 26.50 26.50 0.1K
12:31 26.50 26.50 26.50 26.50 0.1K
14:57 26.50 26.50 26.50 26.50 0.1K
15:11 26.60 26.60 26.60 26.60 0.0K
15:26 26.50 26.50 26.50 26.50 0.4K
15:36 26.60 26.60 26.60 26.60 0.0K
16:07 26.60 26.60 26.60 26.60 0.0K
16:13 26.60 26.60 26.60 26.60 0.2K
16:42 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available