IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.60 26.60 26.60 26.60 0.0K
09:36 26.50 26.50 26.50 26.50 0.1K
10:07 26.50 26.50 26.50 26.50 0.0K
11:16 26.40 26.40 26.40 26.40 0.0K
11:20 26.40 26.40 26.40 26.40 0.0K
11:33 26.30 26.30 26.30 26.30 0.1K
12:54 26.40 26.40 26.40 26.40 0.1K
14:30 26.40 26.40 26.40 26.40 0.0K
14:46 26.40 26.40 26.40 26.40 0.1K
14:48 26.40 26.40 26.40 26.40 0.0K
14:51 26.30 26.30 26.30 26.30 0.0K
15:21 26.40 26.40 26.40 26.40 0.1K
15:30 26.70 26.70 26.70 26.70 0.2K
15:31 26.70 26.70 26.70 26.70 0.1K
15:39 26.60 26.60 26.60 26.60 0.1K
16:55 26.60 26.70 26.60 26.70 0.0K
17:35 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available