IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.70 26.70 26.70 26.70 0.2K
09:01 26.60 26.60 26.60 26.60 0.1K
09:02 26.50 26.50 26.50 26.50 0.1K
09:04 26.30 26.30 26.30 26.30 0.1K
09:05 26.20 26.20 26.20 26.20 0.1K
09:23 26.45 26.45 26.45 26.45 0.0K
09:26 25.90 25.90 25.90 25.90 0.1K
10:16 25.90 26.15 25.90 26.15 0.0K
10:33 26.20 26.20 26.20 26.20 0.1K
10:50 26.05 26.05 26.05 26.05 0.0K
11:04 25.90 25.90 25.90 25.90 0.0K
11:26 26.10 26.10 26.10 26.10 0.0K
11:28 25.90 25.90 25.90 25.90 0.0K
11:29 25.90 25.90 25.80 25.80 0.1K
11:31 25.80 25.80 25.80 25.80 0.1K
11:33 25.70 25.70 25.70 25.70 0.0K
11:34 25.70 25.70 25.70 25.70 0.0K
11:37 25.80 25.80 25.80 25.80 0.0K
11:42 26.10 26.10 26.10 26.10 0.0K
11:56 26.05 26.05 26.05 26.05 0.0K
11:59 26.00 26.00 26.00 26.00 0.0K
12:00 26.00 26.00 26.00 26.00 0.1K
12:08 26.00 26.00 26.00 26.00 0.0K
12:40 25.80 25.80 25.80 25.80 0.2K
12:44 25.75 25.75 25.75 25.75 0.7K
12:45 25.70 25.70 25.70 25.70 0.6K
13:15 25.75 25.75 25.75 25.75 0.0K
13:16 25.80 25.80 25.80 25.80 0.0K
13:20 25.70 25.70 25.70 25.70 0.0K
13:25 25.90 25.90 25.90 25.90 0.1K
13:26 25.70 25.70 25.70 25.70 0.0K
13:34 25.90 25.90 25.90 25.90 0.0K
14:43 25.80 25.80 25.80 25.80 0.0K
14:46 25.90 25.90 25.90 25.90 0.0K
14:49 25.90 25.90 25.90 25.90 0.1K
15:00 25.70 25.70 25.70 25.70 0.8K
15:19 25.70 25.70 25.70 25.70 0.0K
15:45 25.85 25.85 25.85 25.85 0.0K
15:49 25.85 25.85 25.85 25.85 0.0K
15:50 25.80 25.80 25.80 25.80 0.1K
15:54 25.85 25.85 25.85 25.85 0.0K
15:56 25.90 25.90 25.90 25.90 0.0K
16:02 25.85 25.85 25.85 25.85 0.0K
16:06 25.85 25.85 25.85 25.85 0.0K
16:41 25.80 25.80 25.80 25.80 0.0K
16:43 25.80 25.80 25.80 25.80 0.0K
16:59 25.70 25.70 25.70 25.70 0.0K
17:24 25.80 25.80 25.80 25.80 0.0K
17:25 25.80 25.80 25.80 25.80 0.0K
17:35 25.80 25.80 25.80 25.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available