IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.70 25.70 25.70 25.70 0.1K
09:02 25.70 25.70 25.70 25.70 0.0K
09:17 25.50 25.50 25.50 25.50 0.2K
09:19 25.60 25.60 25.60 25.60 0.0K
09:36 25.60 25.60 25.60 25.60 0.0K
10:43 25.80 25.80 25.80 25.80 0.0K
11:43 25.40 25.40 25.40 25.40 0.0K
12:20 25.80 25.80 25.80 25.80 0.1K
16:49 25.70 25.70 25.70 25.70 0.1K
17:21 25.80 25.80 25.80 25.80 0.0K
17:22 25.80 25.80 25.80 25.80 0.0K
17:27 25.60 25.60 25.60 25.60 0.0K
17:35 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available