IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.40 26.40 26.40 26.40 0.0K
09:18 26.40 26.40 26.40 26.40 0.0K
09:30 26.40 26.40 26.40 26.40 0.0K
10:13 26.40 26.40 26.40 26.40 0.0K
10:49 26.30 26.30 26.30 26.30 0.1K
11:24 26.20 26.20 26.20 26.20 0.0K
15:53 26.30 26.30 26.30 26.30 0.0K
16:10 26.30 26.30 26.30 26.30 0.0K
16:11 26.30 26.40 26.30 26.40 0.1K
16:20 26.40 26.40 26.40 26.40 0.1K
16:49 26.80 26.80 26.80 26.80 0.2K
16:55 26.80 26.80 26.80 26.80 0.0K
17:35 26.80 26.80 26.80 26.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available