IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 0.1K
09:52 26.90 26.90 26.90 26.90 0.0K
10:06 26.90 26.90 26.90 26.90 0.1K
10:17 26.70 27.00 26.70 27.00 0.2K
12:32 27.00 27.00 27.00 27.00 0.0K
12:59 26.80 26.80 26.80 26.80 0.3K
13:08 26.85 26.85 26.85 26.85 0.0K
14:33 26.80 26.80 26.80 26.80 0.1K
16:12 26.70 26.70 26.70 26.70 0.1K
16:14 26.90 26.90 26.90 26.90 0.0K
17:35 26.90 26.90 26.90 26.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available