IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.80 26.80 26.80 26.80 0.1K
09:32 26.80 26.80 26.80 26.80 0.0K
09:33 26.80 26.80 26.80 26.80 0.1K
09:35 26.70 26.90 26.70 26.90 0.4K
09:36 26.80 26.80 26.80 26.80 0.1K
09:39 26.80 26.80 26.80 26.80 0.0K
09:52 26.90 26.90 26.90 26.90 0.1K
09:57 26.90 26.90 26.90 26.90 0.0K
10:05 26.90 26.90 26.90 26.90 0.0K
10:11 26.90 26.90 26.90 26.90 0.0K
10:23 26.90 26.90 26.90 26.90 0.0K
10:29 27.10 27.10 27.10 27.10 0.0K
10:32 27.10 27.10 27.10 27.10 0.1K
10:53 26.90 26.90 26.90 26.90 0.3K
12:23 27.00 27.00 27.00 27.00 0.0K
13:13 27.00 27.10 27.00 27.10 0.2K
13:44 27.10 27.10 27.10 27.10 0.0K
14:50 27.10 27.10 27.10 27.10 0.0K
16:07 27.00 27.00 27.00 27.00 0.0K
16:40 26.90 26.90 26.90 26.90 0.4K
16:44 27.30 27.30 27.30 27.30 0.4K
17:35 27.30 27.30 27.30 27.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available