IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.20 26.20 26.20 26.20 0.1K
10:52 26.20 26.20 26.20 26.20 0.0K
11:16 26.20 26.20 26.20 26.20 0.0K
11:25 26.20 26.20 26.20 26.20 0.0K
11:45 26.20 26.20 26.20 26.20 0.0K
13:48 26.10 26.10 26.10 26.10 0.2K
14:14 26.00 26.00 25.90 25.90 0.4K
14:18 25.90 25.90 25.90 25.90 0.1K
14:27 25.90 25.90 25.90 25.90 0.1K
14:33 25.90 25.90 25.90 25.90 0.0K
15:01 25.90 25.90 25.90 25.90 0.2K
15:34 26.00 26.00 26.00 26.00 0.0K
15:35 26.00 26.00 25.90 25.90 0.0K
15:41 25.90 25.90 25.90 25.90 0.0K
15:58 26.00 26.00 26.00 26.00 0.2K
16:06 25.90 25.90 25.90 25.90 0.1K
16:44 26.00 26.00 26.00 26.00 0.0K
17:35 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available