IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 25.00 25.00 0.1K
09:14 24.90 24.90 24.90 24.90 0.0K
09:18 25.00 25.00 25.00 25.00 0.0K
09:24 25.00 25.00 25.00 25.00 0.0K
09:46 25.10 25.10 25.10 25.10 0.1K
10:05 25.20 25.20 25.20 25.20 0.0K
10:12 25.00 25.00 25.00 25.00 0.0K
10:15 24.80 24.80 24.80 24.80 0.3K
10:25 25.00 25.00 25.00 25.00 0.1K
11:22 25.20 25.20 25.20 25.20 0.0K
13:05 25.00 25.00 25.00 25.00 0.0K
15:41 25.00 25.00 25.00 25.00 0.0K
16:19 25.10 25.10 25.10 25.10 0.2K
16:29 25.10 25.10 25.10 25.10 0.0K
16:42 25.10 25.10 25.10 25.10 0.0K
16:54 25.20 25.20 25.20 25.20 0.0K
17:02 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available