IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.0K
09:04 24.80 24.80 24.80 24.80 0.0K
09:21 25.00 25.00 25.00 25.00 0.1K
09:38 25.10 25.10 25.10 25.10 0.0K
09:44 25.10 25.10 25.10 25.10 0.3K
10:12 25.20 25.20 25.20 25.20 0.0K
10:19 25.00 25.00 25.00 25.00 0.4K
10:44 25.00 25.00 25.00 25.00 0.0K
11:04 25.00 25.00 25.00 25.00 0.0K
13:39 25.10 25.10 25.10 25.10 0.0K
13:50 25.10 25.10 25.10 25.10 0.1K
14:14 24.90 24.90 24.90 24.90 1.3K
15:11 25.00 25.00 25.00 25.00 0.0K
15:17 25.20 25.20 25.20 25.20 0.1K
15:38 25.10 25.10 25.10 25.10 0.0K
16:48 25.20 25.20 25.20 25.20 0.3K
16:58 25.50 25.50 25.50 25.50 0.1K
16:59 25.50 25.50 25.50 25.50 0.0K
17:14 25.40 25.40 25.40 25.40 0.0K
17:35 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available