IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 25.40 25.40 25.40 0.1K
09:06 25.30 25.30 25.30 25.30 0.2K
09:11 25.30 25.30 25.30 25.30 0.0K
09:19 25.30 25.30 25.30 25.30 0.0K
09:40 25.00 25.00 25.00 25.00 0.1K
10:14 25.00 25.00 25.00 25.00 0.0K
10:16 25.00 25.00 25.00 25.00 0.0K
12:03 25.00 25.00 25.00 25.00 0.0K
12:26 25.00 25.00 25.00 25.00 0.0K
12:34 25.00 25.00 25.00 25.00 0.0K
13:00 25.10 25.10 25.10 25.10 0.2K
13:18 25.20 25.20 25.20 25.20 0.0K
13:33 25.20 25.20 25.20 25.20 0.0K
14:43 25.30 25.30 25.30 25.30 0.0K
14:49 25.30 25.30 25.30 25.30 0.0K
15:02 25.30 25.30 25.30 25.30 0.0K
15:27 25.00 25.00 25.00 25.00 0.4K
15:41 25.10 25.10 25.10 25.10 0.1K
16:16 25.20 25.20 25.20 25.20 0.3K
16:55 24.90 24.90 24.90 24.90 0.2K
17:04 24.90 24.90 24.90 24.90 0.0K
17:10 24.70 24.70 24.70 24.70 1.0K
17:16 24.90 24.90 24.90 24.90 0.0K
17:19 24.80 24.80 24.80 24.80 0.0K
17:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available