IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.0K
09:15 24.30 24.30 24.30 24.30 0.1K
09:26 24.00 24.00 24.00 24.00 0.3K
09:29 24.20 24.20 24.20 24.20 0.0K
09:31 24.30 24.30 24.30 24.30 0.0K
09:37 24.30 24.30 24.10 24.10 0.1K
09:46 24.30 24.30 24.30 24.30 0.1K
09:54 24.40 24.40 24.40 24.40 0.1K
10:03 24.40 24.40 24.40 24.40 0.0K
10:45 24.40 24.40 24.40 24.40 0.0K
11:25 24.30 24.30 24.30 24.30 0.0K
11:40 24.30 24.30 24.30 24.30 0.0K
12:04 24.50 24.50 24.50 24.50 0.0K
12:21 24.50 24.50 24.50 24.50 0.0K
12:43 24.50 24.60 24.50 24.60 0.0K
12:48 24.60 24.60 24.60 24.60 0.1K
13:07 24.50 24.50 24.50 24.50 0.0K
13:10 24.60 24.60 24.60 24.60 0.0K
13:18 24.60 24.60 24.60 24.60 0.0K
13:19 24.50 24.50 24.50 24.50 0.0K
14:53 24.40 24.40 24.40 24.40 0.1K
15:31 24.60 24.60 24.60 24.60 0.0K
16:45 24.60 24.60 24.30 24.30 0.3K
17:00 24.40 24.40 24.40 24.40 0.0K
17:15 24.30 24.30 24.30 24.30 0.2K
17:35 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available