IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.0K
09:30 24.50 24.50 24.50 24.50 0.0K
09:52 24.40 24.40 24.40 24.40 0.1K
10:22 24.40 24.40 24.40 24.40 0.0K
10:55 24.50 24.50 24.20 24.20 0.5K
11:06 24.10 24.10 24.10 24.10 0.2K
11:10 24.20 24.20 24.20 24.20 0.0K
11:21 24.20 24.20 24.20 24.20 0.0K
11:37 24.10 24.10 24.10 24.10 0.0K
11:42 24.00 24.00 24.00 24.00 0.1K
11:45 24.00 24.00 24.00 24.00 0.0K
11:46 24.00 24.00 24.00 24.00 0.1K
12:05 24.00 24.00 24.00 24.00 0.0K
12:14 24.00 24.00 24.00 24.00 0.1K
12:30 24.10 24.10 24.10 24.10 0.1K
12:39 24.10 24.10 24.10 24.10 0.0K
12:43 24.00 24.00 24.00 24.00 0.0K
13:58 24.00 24.00 24.00 24.00 0.1K
14:11 24.10 24.10 24.10 24.10 0.1K
14:12 24.10 24.10 24.10 24.10 0.0K
14:15 24.10 24.10 24.10 24.10 0.0K
14:26 24.20 24.20 24.20 24.20 0.2K
14:34 24.00 24.00 24.00 24.00 0.1K
14:55 24.00 24.00 24.00 24.00 0.0K
16:28 24.20 24.20 24.20 24.20 0.0K
16:30 24.20 24.20 24.20 24.20 0.0K
16:32 24.20 24.20 24.20 24.20 0.2K
16:39 24.10 24.10 24.10 24.10 0.0K
16:54 24.20 24.20 24.20 24.20 0.1K
16:56 24.00 24.00 24.00 24.00 0.4K
16:57 23.90 23.90 23.90 23.90 0.3K
17:00 23.90 23.90 23.90 23.90 0.0K
17:04 23.90 23.90 23.90 23.90 0.3K
17:05 23.90 23.90 23.90 23.90 0.0K
17:06 24.00 24.00 24.00 24.00 0.1K
17:35 24.00 24.00 24.00 24.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available