IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.1K
09:05 23.80 23.80 23.80 23.80 0.3K
09:06 23.70 23.70 23.70 23.70 0.3K
09:08 23.70 23.70 23.70 23.70 0.1K
09:09 23.70 23.70 23.70 23.70 0.0K
09:10 23.70 23.70 23.70 23.70 0.1K
09:34 23.80 23.80 23.80 23.80 0.0K
09:53 23.90 23.90 23.90 23.90 0.1K
10:05 23.90 23.90 23.90 23.90 0.0K
10:54 24.00 24.00 24.00 24.00 0.0K
11:54 24.00 24.00 24.00 24.00 0.0K
12:16 24.00 24.00 24.00 24.00 0.2K
12:18 24.00 24.00 24.00 24.00 0.1K
12:59 24.10 24.10 24.10 24.10 0.2K
13:02 24.10 24.10 24.10 24.10 0.0K
13:06 24.10 24.10 24.10 24.10 0.2K
13:07 24.10 24.10 24.10 24.10 0.0K
13:10 24.10 24.10 24.10 24.10 0.0K
13:18 24.10 24.10 24.10 24.10 0.0K
13:21 24.10 24.10 24.10 24.10 0.0K
13:23 24.20 24.20 24.20 24.20 0.0K
13:25 24.20 24.20 24.20 24.20 0.0K
14:45 24.20 24.20 24.20 24.20 0.0K
14:56 24.20 24.20 24.20 24.20 0.1K
15:00 24.30 24.30 24.30 24.30 0.1K
15:21 24.30 24.30 24.30 24.30 0.2K
15:52 24.40 24.40 24.40 24.40 0.0K
15:59 24.40 24.40 24.40 24.40 0.0K
16:19 24.50 24.50 24.50 24.50 0.0K
16:35 24.50 24.50 24.50 24.50 0.0K
17:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available