IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.80 24.80 24.80 24.80 0.1K
09:07 24.50 24.50 24.50 24.50 0.1K
09:09 24.50 24.50 24.50 24.50 0.1K
09:19 24.50 24.50 24.50 24.50 0.1K
09:22 24.50 24.50 24.50 24.50 0.0K
09:25 24.40 24.40 24.40 24.40 0.0K
09:35 24.30 24.30 24.30 24.30 0.2K
09:53 24.10 24.10 24.10 24.10 0.3K
10:06 24.10 24.10 24.10 24.10 0.0K
10:07 24.10 24.10 24.10 24.10 0.1K
10:19 24.20 24.20 24.20 24.20 0.0K
10:23 24.20 24.20 24.20 24.20 0.2K
10:24 24.30 24.30 24.30 24.30 0.1K
10:29 24.10 24.10 24.10 24.10 0.1K
10:31 24.30 24.30 24.30 24.30 0.1K
11:26 24.20 24.20 24.20 24.20 0.0K
12:20 24.20 24.20 24.20 24.20 0.1K
12:30 24.10 24.10 24.10 24.10 0.0K
12:39 24.10 24.10 24.10 24.10 0.0K
12:43 24.10 24.10 24.10 24.10 0.2K
12:44 24.00 24.00 24.00 24.00 0.4K
12:45 24.00 24.00 24.00 24.00 0.1K
12:47 24.00 24.00 24.00 24.00 0.1K
12:59 24.00 24.00 24.00 24.00 0.0K
13:07 24.00 24.00 23.90 23.90 0.1K
13:20 24.00 24.00 24.00 24.00 0.0K
13:48 24.00 24.00 24.00 24.00 0.0K
14:42 24.00 24.00 24.00 24.00 0.0K
15:06 24.00 24.00 23.90 23.90 0.1K
15:11 24.00 24.00 24.00 24.00 0.0K
15:59 23.80 23.80 23.80 23.80 0.1K
16:11 24.00 24.00 24.00 24.00 0.0K
16:19 24.00 24.00 24.00 24.00 0.0K
16:24 24.00 24.00 24.00 24.00 0.0K
16:51 23.80 23.80 23.80 23.80 0.0K
17:21 24.00 24.00 24.00 24.00 0.0K
17:22 24.00 24.00 24.00 24.00 0.0K
17:29 24.10 24.10 24.10 24.10 0.0K
17:35 24.10 24.10 24.10 24.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available