IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.10 24.10 24.10 24.10 0.1K
09:53 23.90 23.90 23.90 23.90 0.1K
10:18 24.00 24.00 24.00 24.00 0.0K
10:33 23.90 23.90 23.90 23.90 0.0K
10:52 23.90 23.90 23.80 23.80 0.2K
10:59 23.90 23.90 23.80 23.80 0.3K
11:04 23.70 23.70 23.70 23.70 0.0K
11:06 23.70 23.70 23.70 23.70 0.7K
11:07 23.30 23.30 23.30 23.30 1.4K
11:09 23.10 23.10 23.10 23.10 2.0K
11:10 23.20 23.20 23.20 23.20 0.0K
11:13 23.30 23.30 23.30 23.30 0.0K
11:16 23.30 23.30 23.30 23.30 0.0K
11:17 23.40 23.40 23.40 23.40 0.2K
11:21 23.40 23.40 23.40 23.40 0.3K
11:27 23.50 23.50 23.50 23.50 0.3K
11:29 23.50 23.60 23.50 23.60 0.2K
11:32 23.60 23.60 23.60 23.60 0.0K
11:37 23.60 23.60 23.60 23.60 0.0K
11:52 23.60 23.60 23.60 23.60 0.0K
11:58 23.70 23.70 23.70 23.70 0.0K
12:21 23.70 23.70 23.70 23.70 0.1K
12:32 23.80 23.80 23.80 23.80 0.0K
12:44 23.80 23.80 23.80 23.80 0.1K
13:06 23.70 23.70 23.70 23.70 0.5K
13:27 23.70 23.70 23.70 23.70 0.0K
13:34 23.90 23.90 23.90 23.90 0.2K
13:39 23.70 23.70 23.70 23.70 0.1K
13:47 23.60 23.60 23.60 23.60 0.3K
14:11 23.60 23.60 23.60 23.60 0.0K
14:26 23.80 23.80 23.80 23.80 0.0K
14:33 23.80 23.80 23.80 23.80 0.0K
14:46 23.70 23.70 23.70 23.70 0.2K
14:56 23.70 23.70 23.70 23.70 0.0K
15:06 23.60 23.60 23.60 23.60 0.1K
15:22 23.50 23.50 23.50 23.50 0.1K
15:25 23.40 23.40 23.40 23.40 0.9K
15:35 23.20 23.20 23.20 23.20 1.6K
15:50 23.40 23.40 23.40 23.40 0.2K
15:51 23.35 23.35 23.35 23.35 0.2K
15:52 23.30 23.30 23.30 23.30 0.2K
16:06 23.40 23.40 23.40 23.40 0.0K
16:11 23.30 23.30 23.30 23.30 0.3K
16:14 23.30 23.30 23.30 23.30 0.2K
16:16 23.30 23.30 23.30 23.30 0.0K
16:20 23.30 23.30 23.30 23.30 0.1K
16:24 23.30 23.30 23.30 23.30 0.0K
16:25 23.30 23.30 23.30 23.30 0.0K
16:34 23.00 23.00 23.00 23.00 1.0K
16:35 23.00 23.00 23.00 23.00 0.1K
16:36 23.00 23.00 23.00 23.00 0.1K
16:40 23.10 23.10 23.10 23.10 0.2K
16:42 23.10 23.10 23.10 23.10 0.0K
16:44 23.10 23.10 23.10 23.10 0.0K
16:45 23.10 23.10 23.10 23.10 0.0K
16:46 23.10 23.10 23.10 23.10 0.0K
16:50 23.10 23.10 23.10 23.10 0.0K
17:02 23.10 23.10 23.10 23.10 0.0K
17:14 22.90 22.90 22.90 22.90 0.3K
17:17 23.00 23.00 23.00 23.00 0.0K
17:18 22.90 22.90 22.90 22.90 0.1K
17:19 22.90 22.90 22.90 22.90 0.2K
17:22 23.00 23.00 23.00 23.00 0.1K
17:24 23.00 23.00 23.00 23.00 0.0K
17:26 22.90 23.00 22.90 23.00 0.1K
17:28 23.10 23.10 23.10 23.10 0.0K
17:29 23.10 23.10 23.00 23.00 0.1K
17:35 23.00 23.00 23.00 23.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available