IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.2K
09:04 24.00 24.00 24.00 24.00 0.0K
09:07 24.10 24.10 24.10 24.10 0.0K
09:08 24.10 24.10 24.10 24.10 0.0K
09:21 24.10 24.10 24.10 24.10 0.0K
09:50 24.20 24.20 24.20 24.20 0.2K
09:57 24.00 24.00 24.00 24.00 0.0K
10:34 23.90 23.90 23.90 23.90 0.0K
10:36 23.80 23.80 23.80 23.80 0.2K
11:14 24.00 24.00 24.00 24.00 0.0K
11:34 23.80 23.80 23.80 23.80 0.1K
11:59 23.90 23.90 23.90 23.90 0.0K
12:09 23.90 23.90 23.90 23.90 0.0K
12:30 23.90 23.90 23.90 23.90 0.1K
12:42 24.00 24.00 24.00 24.00 0.0K
12:56 23.90 23.90 23.90 23.90 0.1K
13:00 23.80 23.80 23.80 23.80 0.2K
13:29 23.70 23.70 23.70 23.70 0.0K
14:29 23.60 23.60 23.60 23.60 0.4K
15:05 23.70 23.70 23.70 23.70 0.2K
15:12 23.70 23.70 23.70 23.70 0.0K
15:15 23.70 23.70 23.70 23.70 0.0K
15:16 23.70 23.70 23.70 23.70 0.0K
15:20 23.70 23.70 23.70 23.70 0.0K
15:54 23.70 23.70 23.70 23.70 0.0K
17:12 23.70 23.70 23.70 23.70 0.2K
17:18 23.80 23.80 23.80 23.80 0.1K
17:35 23.80 23.80 23.80 23.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available