IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 1.1K
09:01 24.30 24.50 24.30 24.50 0.1K
09:06 24.60 24.60 24.50 24.50 0.3K
09:16 24.50 24.50 24.50 24.50 0.0K
09:26 24.50 24.50 24.50 24.50 0.2K
09:36 24.50 24.50 24.50 24.50 0.0K
10:08 24.30 24.30 24.30 24.30 0.1K
10:12 24.20 24.20 24.20 24.20 0.1K
10:14 24.30 24.30 24.30 24.30 0.0K
10:22 24.30 24.30 24.30 24.30 0.0K
10:26 24.30 24.30 24.30 24.30 0.2K
10:32 24.30 24.30 24.30 24.30 0.1K
10:56 24.40 24.40 24.40 24.40 0.0K
11:06 24.30 24.30 24.30 24.30 0.0K
11:37 24.10 24.10 24.10 24.10 0.1K
11:45 24.00 24.00 24.00 24.00 0.0K
11:46 24.00 24.00 24.00 24.00 0.1K
11:47 23.80 23.80 23.80 23.80 0.0K
11:57 23.90 23.90 23.90 23.90 0.0K
12:13 24.00 24.00 23.90 23.90 0.0K
12:29 23.90 23.90 23.90 23.90 0.2K
12:32 24.00 24.00 24.00 24.00 0.2K
12:37 24.00 24.00 24.00 24.00 0.1K
12:51 24.00 24.00 24.00 24.00 0.0K
13:13 24.30 24.30 24.30 24.30 0.3K
13:23 24.30 24.30 24.30 24.30 0.0K
13:40 24.30 24.30 24.30 24.30 0.0K
14:04 24.30 24.30 24.30 24.30 0.0K
14:41 24.30 24.30 24.30 24.30 0.0K
14:43 24.40 24.40 24.40 24.40 0.1K
15:10 24.40 24.40 24.40 24.40 0.1K
15:16 24.40 24.40 24.40 24.40 0.1K
15:26 24.50 24.50 24.50 24.50 0.0K
15:45 24.30 24.30 24.30 24.30 0.0K
16:39 24.50 24.50 24.50 24.50 0.0K
16:54 24.40 24.40 24.40 24.40 0.2K
17:04 24.50 24.50 24.50 24.50 0.0K
17:10 24.40 24.40 24.40 24.40 0.1K
17:24 24.30 24.30 24.30 24.30 0.2K
17:35 24.30 24.30 24.30 24.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available