IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.2K
09:05 24.40 24.40 24.40 24.40 0.0K
09:31 24.30 24.30 24.30 24.30 0.1K
11:05 24.20 24.20 24.20 24.20 0.0K
11:39 24.20 24.20 24.20 24.20 0.0K
11:43 24.20 24.20 24.20 24.20 0.1K
13:23 24.20 24.20 24.20 24.20 0.1K
13:37 24.20 24.20 24.20 24.20 0.0K
14:08 24.20 24.20 24.20 24.20 0.0K
14:14 24.20 24.20 24.20 24.20 0.0K
14:56 24.20 24.20 24.20 24.20 0.0K
14:59 24.30 24.30 24.30 24.30 0.0K
16:02 24.30 24.30 24.30 24.30 0.1K
16:46 24.30 24.30 24.30 24.30 0.1K
16:50 24.30 24.30 24.30 24.30 0.0K
16:53 24.30 24.30 24.30 24.30 0.0K
16:57 24.60 24.60 24.60 24.60 0.3K
16:59 24.30 24.30 24.30 24.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available