IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.0K
09:14 24.30 24.30 24.20 24.20 0.5K
09:18 24.20 24.20 24.20 24.20 0.2K
09:20 24.00 24.00 24.00 24.00 0.1K
09:44 24.00 24.00 24.00 24.00 0.0K
10:06 24.00 24.00 24.00 24.00 0.0K
10:18 24.20 24.20 24.20 24.20 0.2K
10:31 24.20 24.20 24.20 24.20 0.0K
10:36 24.20 24.20 24.20 24.20 0.1K
10:46 24.00 24.00 24.00 24.00 0.1K
12:17 24.10 24.10 24.10 24.10 0.1K
12:32 24.10 24.10 24.10 24.10 0.0K
13:57 24.00 24.00 24.00 24.00 0.0K
14:08 24.00 24.00 24.00 24.00 0.0K
14:39 23.90 23.90 23.90 23.90 0.0K
14:40 23.90 23.90 23.90 23.90 0.0K
16:04 24.00 24.00 24.00 24.00 0.0K
16:08 24.00 24.00 24.00 24.00 0.0K
16:53 24.00 24.00 24.00 24.00 0.0K
17:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available