IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.10 24.10 24.10 24.10 0.0K
10:09 24.10 24.10 24.10 24.10 0.1K
11:51 24.20 24.20 24.20 24.20 0.1K
11:54 24.20 24.20 24.20 24.20 0.1K
12:02 24.30 24.30 24.30 24.30 0.1K
12:17 24.30 24.30 24.30 24.30 0.0K
12:43 24.30 24.30 24.30 24.30 0.0K
12:44 24.50 24.50 24.50 24.50 0.3K
12:46 24.70 24.70 24.70 24.70 0.0K
12:47 24.70 24.70 24.70 24.70 0.0K
13:36 24.60 24.60 24.60 24.60 0.1K
13:57 24.60 24.60 24.60 24.60 0.0K
14:22 24.50 24.60 24.50 24.60 0.1K
14:41 24.80 24.80 24.80 24.80 1.8K
14:50 24.50 24.50 24.50 24.50 0.2K
15:22 24.60 24.60 24.60 24.60 0.0K
15:30 24.40 24.40 24.40 24.40 0.1K
15:56 24.40 24.40 24.40 24.40 0.2K
16:32 24.50 24.50 24.50 24.50 0.0K
16:42 24.50 24.50 24.50 24.50 0.2K
16:46 24.60 24.60 24.60 24.60 0.0K
16:47 24.70 24.70 24.70 24.70 0.1K
16:50 24.70 24.70 24.70 24.70 0.0K
16:53 24.70 24.70 24.70 24.70 0.0K
16:54 24.40 24.40 24.40 24.40 0.1K
17:01 24.40 24.40 24.40 24.40 0.1K
17:17 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available