IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.20 24.20 24.20 24.20 0.0K
09:33 24.30 24.30 24.30 24.30 0.0K
09:49 24.20 24.20 24.20 24.20 0.0K
10:00 24.20 24.20 24.20 24.20 0.2K
10:04 24.30 24.30 24.30 24.30 0.0K
10:35 24.30 24.30 24.30 24.30 0.0K
11:15 24.30 24.30 24.30 24.30 0.0K
13:06 24.30 24.30 24.30 24.30 0.0K
13:24 24.30 24.40 24.30 24.40 0.4K
14:36 24.50 24.50 24.50 24.50 0.0K
14:40 24.50 24.50 24.50 24.50 0.0K
14:48 24.50 24.50 24.50 24.50 0.0K
15:26 24.60 24.60 24.60 24.60 0.0K
15:27 24.70 24.70 24.70 24.70 0.0K
15:47 24.70 24.70 24.70 24.70 0.0K
16:01 24.70 24.70 24.70 24.70 0.0K
16:21 24.70 24.70 24.70 24.70 0.1K
17:09 24.70 24.80 24.70 24.80 0.2K
17:17 24.80 24.80 24.80 24.80 0.0K
17:27 24.80 24.80 24.70 24.70 0.0K
17:35 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available