IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 25.40 25.40 25.40 0.0K
09:01 25.30 25.30 25.30 25.30 0.0K
09:02 25.00 25.00 25.00 25.00 0.1K
09:21 24.90 24.90 24.90 24.90 0.1K
10:17 24.80 24.80 24.80 24.80 0.1K
12:08 25.00 25.00 25.00 25.00 0.0K
12:24 24.80 24.80 24.80 24.80 0.1K
14:51 25.00 25.00 25.00 25.00 0.0K
14:58 24.80 24.80 24.80 24.80 0.2K
15:54 25.00 25.00 25.00 25.00 0.0K
16:24 25.00 25.00 25.00 25.00 0.0K
16:56 25.00 25.00 25.00 25.00 0.0K
17:21 24.80 24.80 24.80 24.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available