IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.70 24.70 0.1K
09:09 24.70 24.70 24.70 24.70 0.0K
09:16 24.70 24.70 24.70 24.70 0.0K
09:40 24.80 24.80 24.80 24.80 0.1K
09:41 24.70 24.70 24.70 24.70 0.0K
10:39 24.80 25.00 24.80 25.00 0.1K
11:19 24.80 24.80 24.80 24.80 0.1K
12:39 25.00 25.00 25.00 25.00 0.0K
14:01 25.10 25.10 25.10 25.10 0.0K
14:17 25.10 25.10 25.10 25.10 0.0K
15:42 25.20 25.20 25.20 25.20 0.0K
16:16 25.30 25.30 25.30 25.30 0.0K
16:17 25.60 25.60 25.60 25.60 0.5K
16:50 25.60 25.60 25.60 25.60 0.0K
16:55 25.80 25.80 25.80 25.80 0.0K
17:13 25.80 25.80 25.80 25.80 0.0K
17:27 25.60 25.60 25.60 25.60 0.1K
17:35 25.70 25.70 25.70 25.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available