IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.2K
09:02 24.90 24.90 24.90 24.90 0.0K
09:04 24.80 24.80 24.80 24.80 0.1K
11:26 24.80 24.80 24.80 24.80 0.0K
11:59 24.70 24.70 24.70 24.70 0.1K
12:15 24.90 24.90 24.90 24.90 0.1K
12:57 24.90 24.90 24.90 24.90 0.0K
13:25 24.90 24.90 24.90 24.90 0.0K
13:27 25.00 25.00 25.00 25.00 0.0K
13:29 25.00 25.10 25.00 25.10 0.1K
13:38 25.10 25.10 25.10 25.10 0.0K
13:52 25.00 25.00 25.00 25.00 0.1K
15:51 25.00 25.00 25.00 25.00 0.0K
16:52 25.00 25.00 25.00 25.00 0.1K
16:53 25.00 25.20 25.00 25.20 0.8K
17:35 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available