IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.0K
09:10 24.50 24.50 24.50 24.50 0.0K
09:18 24.60 24.60 24.60 24.60 0.0K
09:19 24.60 24.60 24.60 24.60 0.0K
09:22 24.60 24.60 24.60 24.60 0.0K
09:44 24.60 24.60 24.60 24.60 0.3K
09:52 24.50 24.50 24.50 24.50 0.0K
10:16 24.50 24.50 24.50 24.50 0.0K
10:32 25.00 25.00 25.00 25.00 0.8K
10:33 25.00 25.00 25.00 25.00 0.0K
10:42 24.80 24.80 24.80 24.80 0.2K
11:04 24.80 24.80 24.80 24.80 0.1K
11:35 24.70 24.70 24.70 24.70 0.0K
12:16 24.90 24.90 24.90 24.90 0.1K
14:42 24.80 24.80 24.80 24.80 0.0K
14:50 24.50 24.50 24.40 24.40 0.5K
15:34 24.50 24.50 24.50 24.50 0.2K
16:04 24.70 24.70 24.70 24.70 0.0K
16:10 24.70 24.70 24.70 24.70 0.0K
16:39 24.50 24.50 24.40 24.40 0.0K
16:40 24.30 24.30 24.30 24.30 0.0K
17:06 24.30 24.30 24.30 24.30 0.0K
17:08 24.50 24.50 24.50 24.50 0.0K
17:09 24.50 24.50 24.50 24.50 0.0K
17:23 24.40 24.40 24.40 24.40 0.0K
17:27 24.60 24.60 24.60 24.60 0.0K
17:35 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available