IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.50 24.50 24.50 24.50 0.1K
09:01 24.30 24.30 24.30 24.30 0.1K
09:04 24.20 24.20 24.20 24.20 0.2K
09:06 24.20 24.20 24.20 24.20 0.2K
09:07 24.10 24.20 24.10 24.20 0.1K
09:14 24.10 24.10 24.10 24.10 0.0K
09:40 24.30 24.30 24.20 24.20 0.2K
09:58 24.20 24.20 24.20 24.20 0.1K
10:45 24.10 24.10 24.10 24.10 0.2K
10:48 24.10 24.10 23.70 23.70 0.8K
10:53 23.70 23.70 23.70 23.70 0.1K
10:54 23.60 23.60 23.60 23.60 0.2K
10:56 23.70 23.70 23.70 23.70 0.0K
11:01 24.00 24.00 24.00 24.00 0.0K
11:15 24.00 24.00 24.00 24.00 0.0K
11:24 24.00 24.00 24.00 24.00 0.0K
12:01 24.00 24.00 24.00 24.00 0.0K
12:25 24.00 24.00 24.00 24.00 0.1K
12:30 24.00 24.20 24.00 24.20 0.0K
14:58 24.20 24.20 24.20 24.20 0.0K
16:00 24.10 24.10 24.10 24.10 0.1K
16:02 24.20 24.20 24.20 24.20 0.1K
16:59 24.30 24.30 24.30 24.30 0.2K
17:05 24.30 24.30 24.30 24.30 0.1K
17:24 24.20 24.20 24.20 24.20 0.1K
17:35 24.20 24.20 24.20 24.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available