IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.0K
09:04 24.40 24.40 24.40 24.40 0.0K
09:06 24.50 24.50 24.50 24.50 0.0K
09:11 24.50 24.50 24.50 24.50 0.2K
09:23 24.50 24.50 24.50 24.50 0.1K
09:55 24.50 24.50 24.50 24.50 0.0K
11:48 24.50 24.50 24.50 24.50 0.0K
11:56 24.50 24.50 24.50 24.50 0.0K
12:20 24.40 24.40 24.40 24.40 0.0K
12:27 24.50 24.50 24.50 24.50 0.0K
12:51 24.50 24.50 24.50 24.50 0.0K
13:02 24.50 24.50 24.50 24.50 0.1K
13:06 24.30 24.30 24.30 24.30 0.2K
13:14 24.50 24.50 24.50 24.50 0.0K
14:00 24.40 24.40 24.40 24.40 0.0K
14:11 24.30 24.30 24.30 24.30 0.2K
14:40 24.30 24.30 24.30 24.30 0.0K
14:59 24.40 24.40 24.40 24.40 0.1K
15:05 24.30 24.30 24.30 24.30 0.0K
15:20 24.30 24.30 24.30 24.30 0.0K
16:13 24.30 24.30 24.30 24.30 0.1K
16:16 24.40 24.40 24.40 24.40 0.0K
16:37 24.30 24.30 24.30 24.30 0.0K
17:21 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available