IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.0K
09:05 24.40 24.40 24.40 24.40 0.1K
09:10 24.40 24.40 24.40 24.40 0.0K
10:08 24.60 24.60 24.60 24.60 0.2K
10:32 24.70 24.70 24.70 24.70 0.0K
10:55 24.50 24.50 24.50 24.50 0.1K
12:26 24.70 24.70 24.70 24.70 0.0K
12:50 24.80 24.80 24.80 24.80 0.2K
13:18 24.80 24.80 24.80 24.80 0.0K
13:20 24.90 24.90 24.90 24.90 0.0K
16:37 24.80 24.80 24.80 24.80 0.0K
16:39 24.60 24.60 24.50 24.50 0.2K
16:47 24.50 24.50 24.50 24.50 0.0K
16:58 24.50 24.50 24.50 24.50 0.0K
17:16 24.60 24.60 24.60 24.60 0.0K
17:19 24.50 24.50 24.50 24.50 0.0K
17:35 24.50 24.50 24.50 24.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available