IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.0K
09:11 24.50 24.50 24.50 24.50 0.0K
09:24 24.50 24.50 24.50 24.50 0.0K
09:38 24.50 24.50 24.50 24.50 0.0K
09:49 24.40 24.40 24.40 24.40 0.0K
09:52 24.40 24.40 24.40 24.40 0.0K
10:09 24.50 24.50 24.50 24.50 0.0K
10:58 24.40 24.40 24.40 24.40 0.0K
11:49 24.40 24.40 24.40 24.40 0.1K
12:34 24.40 24.40 24.40 24.40 0.1K
12:47 24.40 24.40 24.40 24.40 0.0K
13:13 24.30 24.30 24.30 24.30 0.0K
14:46 24.40 24.40 24.40 24.40 0.1K
14:49 24.50 24.50 24.50 24.50 0.3K
15:13 24.30 24.30 24.30 24.30 0.0K
15:25 24.40 24.40 24.40 24.40 0.2K
15:34 24.30 24.30 24.30 24.30 0.0K
16:21 24.40 24.40 24.40 24.40 0.2K
17:27 24.30 24.30 24.30 24.30 0.0K
17:35 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available