IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.40 24.40 0.2K
09:08 24.50 24.50 24.50 24.50 0.4K
09:15 24.50 24.50 24.50 24.50 0.1K
09:29 24.50 24.50 24.50 24.50 0.0K
09:43 24.50 24.50 24.50 24.50 0.1K
10:12 24.50 24.50 24.50 24.50 0.0K
10:23 24.50 24.50 24.50 24.50 0.0K
10:25 24.50 24.50 24.50 24.50 0.1K
11:42 24.50 24.50 24.50 24.50 0.1K
11:44 24.50 24.50 24.50 24.50 0.0K
11:55 24.50 24.50 24.50 24.50 0.4K
12:03 24.40 24.40 24.40 24.40 0.0K
12:05 24.50 24.50 24.50 24.50 0.0K
12:21 24.30 24.30 24.30 24.30 0.1K
13:04 24.50 24.50 24.50 24.50 0.3K
13:30 24.50 24.50 24.50 24.50 0.0K
14:08 24.50 24.50 24.50 24.50 0.0K
15:46 24.50 24.50 24.50 24.50 0.1K
15:52 24.50 24.50 24.50 24.50 0.0K
16:10 24.50 24.50 24.50 24.50 0.0K
16:11 24.40 24.40 24.40 24.40 0.0K
16:36 24.50 24.50 24.50 24.50 0.0K
16:58 24.50 24.50 24.50 24.50 0.0K
17:02 24.50 24.50 24.50 24.50 0.0K
17:03 24.50 24.50 24.50 24.50 0.0K
17:13 24.40 24.40 24.40 24.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available