IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.20 24.20 24.20 24.20 0.2K
09:04 24.30 24.30 24.20 24.20 0.3K
09:26 24.20 24.20 24.20 24.20 0.0K
09:28 24.30 24.30 24.30 24.30 0.0K
09:39 24.50 24.50 24.50 24.50 0.1K
09:42 24.50 24.50 24.50 24.50 0.0K
11:11 24.20 24.20 24.20 24.20 0.2K
13:34 24.40 24.40 24.40 24.40 0.0K
13:43 24.50 24.50 24.50 24.50 0.0K
14:45 24.50 24.50 24.50 24.50 0.0K
15:00 24.50 24.50 24.50 24.50 0.0K
15:36 24.60 24.60 24.60 24.60 0.2K
16:08 24.30 24.30 24.30 24.30 0.3K
17:02 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available