IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.1K
09:14 24.30 24.30 24.30 24.30 0.1K
09:27 24.30 24.30 24.30 24.30 0.1K
10:04 24.30 24.30 24.30 24.30 0.0K
10:13 24.30 24.30 24.30 24.30 0.1K
10:30 24.30 24.30 24.30 24.30 0.0K
11:24 24.30 24.30 24.30 24.30 0.1K
12:07 24.10 24.10 24.10 24.10 0.3K
12:42 24.20 24.20 24.20 24.20 0.0K
12:43 24.20 24.20 24.20 24.20 0.0K
16:30 24.30 24.30 24.30 24.30 0.0K
16:38 24.30 24.30 24.30 24.30 0.2K
16:55 24.30 24.30 24.30 24.30 0.1K
16:58 24.30 24.30 24.30 24.30 0.3K
17:00 24.30 24.30 24.30 24.30 0.0K
17:11 24.30 24.30 24.30 24.30 0.1K
17:12 24.30 24.30 24.30 24.30 0.2K
17:27 24.30 24.30 24.30 24.30 0.0K
17:35 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available