IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.10 25.10 25.10 25.10 1.3K
09:01 25.20 25.40 25.20 25.40 0.3K
09:02 25.50 25.50 25.40 25.40 0.2K
09:03 25.40 25.50 25.40 25.50 0.1K
09:04 25.50 25.60 25.50 25.60 0.0K
09:05 25.60 25.60 25.60 25.60 0.1K
09:06 25.60 25.60 25.50 25.50 0.1K
09:07 25.50 25.50 25.30 25.30 0.2K
09:08 25.20 25.20 25.20 25.20 0.0K
09:09 25.20 25.20 25.20 25.20 0.1K
09:10 25.20 25.20 25.20 25.20 0.1K
09:14 25.20 25.20 25.20 25.20 0.1K
09:15 25.20 25.20 25.20 25.20 0.0K
09:21 25.00 25.00 25.00 25.00 0.0K
09:22 25.00 25.00 25.00 25.00 0.4K
09:24 25.20 25.20 25.20 25.20 0.0K
09:26 25.20 25.20 25.20 25.20 0.0K
09:33 25.20 25.20 25.20 25.20 0.0K
09:36 25.20 25.20 25.20 25.20 0.0K
09:42 24.70 25.10 24.70 25.10 0.2K
09:44 25.10 25.10 25.10 25.10 0.1K
09:46 24.70 24.70 24.70 24.70 0.2K
09:47 24.80 24.80 24.70 24.70 0.1K
10:16 24.90 24.90 24.90 24.90 0.2K
10:31 24.80 24.80 24.80 24.80 0.2K
10:40 24.60 24.60 24.60 24.60 0.4K
10:43 24.60 24.60 24.60 24.60 0.2K
10:45 24.70 24.70 24.70 24.70 0.0K
11:01 24.60 24.60 24.60 24.60 0.0K
11:02 24.60 24.60 24.60 24.60 0.0K
11:21 24.80 24.80 24.80 24.80 0.1K
11:37 24.80 24.80 24.80 24.80 0.0K
12:19 25.00 25.00 25.00 25.00 0.2K
12:24 25.10 25.10 25.10 25.10 0.1K
12:36 25.10 25.10 25.10 25.10 0.0K
13:08 25.10 25.10 25.10 25.10 0.1K
13:37 25.00 25.00 25.00 25.00 0.0K
13:46 24.80 24.80 24.80 24.80 0.3K
13:47 24.80 24.80 24.80 24.80 0.0K
13:49 24.80 24.80 24.80 24.80 0.0K
14:45 24.80 24.80 24.80 24.80 0.1K
15:14 24.70 24.70 24.70 24.70 0.0K
16:22 24.70 24.70 24.70 24.70 0.0K
16:38 24.50 24.50 24.50 24.50 0.8K
16:40 24.50 24.50 24.50 24.50 0.1K
17:04 24.70 24.70 24.70 24.70 0.0K
17:15 24.70 24.70 24.70 24.70 0.0K
17:21 24.60 24.60 24.60 24.60 0.1K
17:24 24.60 24.60 24.60 24.60 0.2K
17:27 24.90 24.90 24.90 24.90 0.4K
17:35 24.70 24.70 24.70 24.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available