IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.1K
09:03 24.90 24.90 24.90 24.90 0.0K
09:05 24.90 24.90 24.90 24.90 0.1K
09:14 24.80 24.80 24.80 24.80 0.1K
09:32 24.80 24.80 24.80 24.80 0.1K
09:39 24.90 24.90 24.90 24.90 0.2K
09:44 25.20 25.20 25.20 25.20 0.5K
09:45 25.40 25.40 25.40 25.40 0.1K
10:14 25.20 25.20 25.20 25.20 0.3K
10:17 25.00 25.00 25.00 25.00 0.3K
10:50 25.10 25.10 25.00 25.00 0.1K
11:58 25.10 25.10 25.10 25.10 0.0K
13:29 25.20 25.20 25.20 25.20 0.0K
13:33 25.30 25.30 25.30 25.30 0.0K
13:58 25.30 25.30 25.30 25.30 0.0K
14:06 25.30 25.30 25.30 25.30 0.0K
14:15 25.40 25.40 25.40 25.40 0.2K
14:16 25.40 25.40 25.40 25.40 0.0K
14:27 25.40 25.40 25.40 25.40 0.0K
14:30 25.40 25.40 25.40 25.40 0.1K
14:32 25.40 25.40 25.40 25.40 0.1K
14:35 25.40 25.40 25.40 25.40 0.0K
15:20 25.40 25.40 25.40 25.40 0.0K
15:28 25.40 25.40 25.40 25.40 0.0K
15:39 25.50 25.50 25.50 25.50 0.0K
15:42 25.50 25.50 25.50 25.50 0.2K
15:48 25.60 25.60 25.60 25.60 0.2K
16:03 25.50 25.50 25.50 25.50 0.0K
16:08 25.50 25.50 25.50 25.50 0.0K
16:11 25.50 25.50 25.50 25.50 0.3K
16:23 25.50 25.50 25.50 25.50 0.0K
16:34 25.50 25.50 25.50 25.50 0.1K
16:35 25.50 25.50 25.50 25.50 0.1K
16:48 25.60 25.60 25.60 25.60 0.1K
16:53 25.50 25.50 25.50 25.50 0.0K
17:14 25.60 25.60 25.60 25.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available