IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.60 25.60 0.1K
09:05 25.70 25.70 25.70 25.70 0.0K
09:43 25.70 25.70 25.70 25.70 0.0K
10:00 25.70 25.70 25.70 25.70 0.0K
10:03 25.70 25.70 25.70 25.70 0.1K
10:33 25.70 25.70 25.70 25.70 0.0K
11:49 25.80 25.80 25.80 25.80 0.2K
11:55 25.80 25.80 25.80 25.80 0.0K
12:01 25.70 25.70 25.70 25.70 0.1K
13:23 25.80 25.80 25.80 25.80 0.1K
13:27 26.00 26.00 26.00 26.00 0.2K
14:20 26.00 26.00 26.00 26.00 0.1K
15:32 25.80 25.80 25.80 25.80 0.7K
15:52 25.80 25.80 25.80 25.80 0.0K
17:27 26.10 26.10 26.10 26.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available