IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.10 26.10 26.10 26.10 0.1K
09:04 26.00 26.00 26.00 26.00 0.4K
09:12 25.70 25.70 25.70 25.70 0.1K
09:42 25.70 25.70 25.70 25.70 0.1K
09:52 25.60 25.60 25.60 25.60 0.0K
09:54 25.60 25.60 25.60 25.60 0.0K
09:55 25.60 25.60 25.60 25.60 0.0K
09:58 25.60 25.60 25.60 25.60 0.1K
10:20 25.50 25.50 25.50 25.50 0.0K
10:56 25.50 25.50 25.50 25.50 0.0K
14:37 25.50 25.50 25.50 25.50 0.1K
14:57 25.50 25.50 25.50 25.50 0.1K
16:00 25.70 25.70 25.70 25.70 0.2K
16:11 25.60 25.60 25.60 25.60 0.0K
17:28 25.60 25.60 25.60 25.60 0.0K
17:35 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available