IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.60 25.60 0.1K
10:02 25.50 25.50 25.50 25.50 0.0K
10:58 25.30 25.30 25.30 25.30 0.1K
11:01 25.00 25.00 25.00 25.00 0.6K
11:11 25.00 25.00 25.00 25.00 0.1K
11:43 25.00 25.00 25.00 25.00 0.0K
12:40 25.20 25.20 25.20 25.20 0.1K
13:01 24.90 24.90 24.90 24.90 0.2K
13:11 25.10 25.10 25.10 25.10 0.0K
13:31 24.80 24.80 24.80 24.80 0.3K
14:16 25.10 25.10 25.10 25.10 0.0K
14:30 25.10 25.10 25.10 25.10 0.1K
16:37 25.20 25.20 25.20 25.20 0.0K
17:29 25.20 25.20 24.40 24.40 0.9K
17:35 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available