IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.60 24.60 24.60 24.60 0.0K
09:04 24.50 24.50 24.50 24.50 0.0K
09:06 24.80 24.80 24.80 24.80 0.1K
09:08 24.90 24.90 24.90 24.90 0.0K
09:11 25.20 25.20 25.20 25.20 0.1K
09:13 24.90 24.90 24.90 24.90 0.0K
09:14 24.80 24.80 24.70 24.70 0.1K
09:15 24.60 24.60 24.60 24.60 0.1K
09:17 24.70 24.70 24.70 24.70 0.1K
09:21 24.80 24.80 24.80 24.80 0.0K
09:24 24.60 24.60 24.60 24.60 0.0K
09:36 24.60 24.60 24.60 24.60 0.0K
09:38 24.60 24.60 24.60 24.60 0.0K
09:40 24.60 24.60 24.60 24.60 0.0K
09:56 24.40 24.40 24.40 24.40 0.4K
10:20 24.50 24.50 24.50 24.50 0.3K
10:56 24.60 24.60 24.60 24.60 0.0K
11:08 24.40 24.40 24.40 24.40 0.1K
11:18 24.30 24.30 24.30 24.30 0.0K
13:04 24.30 24.30 24.30 24.30 0.1K
13:12 24.30 24.30 24.30 24.30 0.1K
13:31 24.30 24.30 24.30 24.30 0.0K
13:35 24.10 24.10 24.10 24.10 0.1K
13:36 24.10 24.10 24.10 24.10 0.0K
13:42 24.00 24.00 24.00 24.00 0.1K
13:43 24.00 24.00 24.00 24.00 0.0K
14:55 24.20 24.20 24.20 24.20 0.0K
14:57 24.20 24.20 24.20 24.20 0.0K
15:20 23.80 23.80 23.80 23.80 0.3K
15:45 24.20 24.20 24.20 24.20 0.0K
17:02 23.80 23.80 23.80 23.80 0.5K
17:14 23.80 23.80 23.80 23.80 0.0K
17:25 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available