IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.0K
09:08 24.00 24.30 24.00 24.30 0.5K
09:14 24.40 24.40 24.40 24.40 0.0K
09:17 24.40 24.40 24.40 24.40 0.0K
09:26 24.50 24.50 24.50 24.50 0.0K
09:41 24.40 24.40 24.40 24.40 0.3K
09:42 24.30 24.30 24.30 24.30 0.0K
09:45 24.40 24.40 24.40 24.40 0.0K
09:46 24.60 24.60 24.60 24.60 0.0K
10:17 24.60 24.60 24.60 24.60 0.0K
11:48 24.60 24.60 24.60 24.60 0.0K
11:49 24.60 24.60 24.60 24.60 0.0K
11:58 24.80 24.80 24.80 24.80 0.2K
12:08 24.80 24.80 24.80 24.80 0.0K
12:34 25.00 25.00 25.00 25.00 0.1K
12:57 25.00 25.00 25.00 25.00 0.0K
13:00 24.90 24.90 24.90 24.90 0.1K
13:02 25.00 25.00 25.00 25.00 0.0K
13:17 25.00 25.00 25.00 25.00 0.0K
13:29 24.70 24.70 24.70 24.70 0.0K
16:00 25.00 25.00 25.00 25.00 0.0K
16:43 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available