IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.70 24.70 0.4K
09:18 24.60 24.60 24.60 24.60 0.0K
10:21 24.50 24.50 24.50 24.50 0.0K
11:55 24.50 24.50 24.50 24.50 0.0K
12:16 24.50 24.50 24.30 24.30 0.2K
13:22 24.10 24.10 24.10 24.10 0.0K
14:19 24.20 24.20 24.10 24.10 0.1K
15:21 24.20 24.20 24.20 24.20 0.0K
15:25 24.10 24.10 24.10 24.10 0.2K
15:35 24.00 24.00 24.00 24.00 0.1K
15:41 24.00 24.00 24.00 24.00 0.1K
16:01 24.20 24.20 24.20 24.20 0.0K
16:21 24.00 24.00 24.00 24.00 0.1K
16:34 24.00 24.00 24.00 24.00 0.0K
16:44 24.10 24.10 24.10 24.10 0.3K
16:49 23.90 23.90 23.90 23.90 0.0K
17:05 24.00 24.00 24.00 24.00 0.0K
17:14 23.90 23.90 23.90 23.90 0.0K
17:15 23.80 23.80 23.80 23.80 0.1K
17:16 23.70 23.80 23.70 23.80 0.0K
17:20 23.90 23.90 23.80 23.80 0.2K
17:25 23.80 23.80 23.80 23.80 0.0K
17:35 23.80 23.80 23.80 23.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available